BASF SE NA O.N. | 49.140 / -0.23% |
Date/Time | 05/25 / 08:01 |
Chg. / Chg.(%) | -0.115 / -0.23% |
Bid | 49.090 / 500 |
Ask | 49.105 / 500 |
Open | 49.140 |
Previous Close | 49.255 |
High | 49.140 |
Low | 49.140 |
Volume [EUR] | 0.000 |
Volume [Units] | 0 |
Price fixings | 1 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 49.130 | ![]() |
210,673 |
Cboe Europe .. | 49.11 | ![]() |
54,299 |
TradeGate | 49.215 | ![]() |
25,210 |
gettex | 49.180 | ![]() |
6,099 |
London Inter.. | 49.13 | ![]() |
4,034 |
Turquoise | 49.10 | ![]() |
4,030 |
Quotrix | 49.2050 | ![]() |
1,357 |
Frankfurt | 49.1850 | ![]() |
1,282 |
Stuttgart | 49.175 | ![]() |
1,214 |
Euronext Mil.. | 49.285 | ![]() |
150 |
Cboe Europe .. | 49.36 | ![]() |
45 |
Vienna Globa.. | 49.30 | ![]() |
0 |
Hamburg | 49.085 | ![]() |
0 |
München | 49.140 | ![]() |
0 |
Hannover | 49.085 | ![]() |
0 |
Berlin | 49.140 | ![]() |
0 |
Düsseldorf | 49.120 | ![]() |
0 |
Lang & Schwa.. | 49.115 | ![]() |
|
Budapest | 18,686.00 | 10 | |
Nasdaq Other.. | 52.3300 | 487 | |
Bulgaria | 49.05 | ![]() |
200 |
Cboe Europe .. | 49.17 | 6 | |
Mexico | 1,077.28 | ![]() |
122 |
Euronext Mil.. | 48.910 | ![]() |
18 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- BASF’s Ultramid B3EG6 Ccycled material featured in the new Steelcase Flex Perch Stool
03/29/2022 / 15:06 - GlobeNewswire - PTA-News: SRH AlsterResearch AG: BASF SE confirmed as 'Buy'<BR/>Price target unchanged at EUR 91,00
02/28/2022 / 13:14 - pressetext - Macron announces over €4B in foreign investments
01/16/2022 / 22:18 - TeleTrader - KaMin to Acquire BASF Kaolin Minerals Business
11/18/2021 / 17:15 - GlobeNewswire - The Manufacturing Institute honors three outstanding women in manufacturing at BASF
11/18/2021 / 16:00 - GlobeNewswire