Date/Time |
03/28 / 19:30 |
Chg. / Chg.(%) |
-2.9775 / -3.08% |
Bid |
93.6300 / 600 |
Ask |
93.6400 / 100 |
Open |
96.7700 |
Previous Close |
96.6100 |
High |
96.9400 |
Low |
92.8700 |
Volume [USD] |
3,383,765,446.0563 |
Volume [Units] |
40,413,722 |
Price fixings |
140295 |
ISIN |
US0079031078 |
Security |
AMD |
Exchange |
NASDAQ |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NASDAQ |
93.6325 |
 |
40,413,722 |
Cboe US |
93.61 |
 |
1,450,999 |
IEX |
93.29 |
 |
728,986 |
London Inter.. |
93.63 |
 |
117,433 |
Xetra |
86.49 |
 |
27,799 |
TradeGate |
85.870 |
 |
16,915 |
gettex |
86.100 |
 |
6,518 |
Euronext Mil.. |
86.62 |
 |
1,828 |
Frankfurt |
86.2100 |
 |
1,051 |
Vienna Globa.. |
86.60 |
 |
519 |
Stuttgart |
86.270 |
 |
477 |
Quotrix |
86.6000 |
 |
282 |
Cboe Europe .. |
86.49 |
 |
116 |
Hamburg |
89.09 |
 |
50 |
München |
89.16 |
 |
15 |
Berlin |
86.57 |
 |
5 |
Hannover |
89.36 |
 |
0 |
Düsseldorf |
89.31 |
 |
0 |
Lang & Schwa.. |
86.000 |
 |
|
Euronext Mil.. |
90.64 |
|
2,450 |
Euronext Mil.. |
90.55 |
 |
290 |
Bulgaria |
76.00 |
 |
0 |
Euronext Mil.. |
89.49 |
|
|