Advanced Micro Devices | 98.7500 / +6.58% |
Date/Time | 05/26 / 22:00 |
Chg. / Chg.(%) | 6.1000 / +6.58% |
Bid | 98.6500 / 200 |
Ask | 98.7000 / 100 |
Open | 91.3400 |
Previous Close | 92.6500 |
High | 100.3300 |
Low | 90.7400 |
Volume [USD] | 11,399,307,455.5792 |
Volume [Units] | 127,945,270 |
Price fixings | 381325 |
ISIN | US0079031078 |
Security | AMD |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 98.7500 | ![]() |
127,945,270 |
Cboe US | 98.73 | ![]() |
3,760,394 |
IEX | 98.73 | ![]() |
2,361,898 |
London Inter.. | 98.81 | ![]() |
282,287 |
Xetra | 91.89 | ![]() |
55,849 |
TradeGate | 92.860 | ![]() |
35,414 |
gettex | 92.000 | ![]() |
3,664 |
Stuttgart | 91.460 | ![]() |
3,413 |
Euronext Mil.. | 91.96 | ![]() |
1,113 |
Vienna Globa.. | 92.17 | ![]() |
426 |
Quotrix | 93.2100 | ![]() |
148 |
München | 91.94 | ![]() |
20 |
Frankfurt | 93.0700 | ![]() |
14 |
Hannover | 92.85 | ![]() |
0 |
Berlin | 84.02 | ![]() |
0 |
Hamburg | 84.10 | ![]() |
0 |
Düsseldorf | 84.60 | ![]() |
0 |
Lang & Schwa.. | 91.910 | ![]() |
|
Mexico | 1,822.92 | ![]() |
1,845 |
Euronext Mil.. | 95.18 | ![]() |
40 |
Bulgaria | 83.60 | ![]() |
3 |
News
- US closes higher after Powell's speech
05/17/2022 / 22:00 - TeleTrader - US opens higher ahead of Fed's interest rate decision
05/04/2022 / 15:30 - TeleTrader - US markets open mixed ahead of Fed minutes
04/04/2022 / 15:32 - TeleTrader - AMD to acquire Pensando for $1.9 billion
04/04/2022 / 14:13 - TeleTrader - Pixium Vision announces FDA approval of clinical trial expansion of Prima System US feasibility study to Stanford Medicine
03/29/2022 / 07:00 - GlobeNewswire