| Ford Motor Co |
| Date/Time | / |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | - |
| Previous Close | - |
| High | - |
| Low | - |
| Volume [USD] | - |
| Volume [Units] | |
| Price fixings | |
| ISIN | US3453708600 |
| Security | F |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NYSE | 14.62 |  |
45,959,831 |
| Cboe US | 14.62 | |
1,610,760 |
| IEX | 14.63 |  |
910,313 |
| Moscow | 1,063.00 | |
63,482 |
| Xetra | 12.405 | |
29,344 |
| London Inter.. | 14.68 |  |
18,560 |
| TradeGate | 12.335 | |
11,475 |
| Vienna Globa.. | 12.39 | |
3,792 |
| gettex | 12.350 | |
2,493 |
| Frankfurt | 12.3400 | |
1,500 |
| Quotrix | 12.2850 | |
453 |
| Düsseldorf | 12.310 | |
0 |
| München | 12.425 | |
0 |
| Berlin | 12.390 | |
0 |
| Hannover | 12.395 | |
0 |
| Hamburg | 12.395 | |
0 |
| Lang & Schwa.. | 12.290 | |
|
| Stuttgart | 12.310 | |
|
| Mexico | 302.00 | |
39,727 |
News
- CurrencyWorks and Barrett-Jackson set to Revolutionize Automotive Memorabilia Market with Motoclub.io Platform
06/17/2021 / 20:54 - GlobeNewswire - UK, six firms discussing gigafactories - report
06/16/2021 / 06:42 - TeleTrader - Ford starts production of new model of Bronco
06/15/2021 / 13:30 - TeleTrader - Ford US EV sales soar 184% in May
06/03/2021 / 15:34 - TeleTrader - Ford to spend over $30B by 2025 on electrification
05/26/2021 / 14:12 - TeleTrader
Real-time