Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 19.05.|12:52:42 |
155 |
503,80 |
| 19.05.|12:52:03 |
22 |
504,00 |
| 19.05.|12:52:03 |
8 |
504,00 |
| 19.05.|12:52:03 |
8 |
504,00 |
| 19.05.|12:52:03 |
19 |
504,00 |
| 19.05.|12:52:03 |
6 |
504,00 |
| 19.05.|12:51:08 |
16 |
503,80 |
| 19.05.|12:50:14 |
25 |
503,80 |
| 19.05.|12:50:14 |
8 |
503,80 |
| 19.05.|12:50:14 |
12 |
503,60 |
| 19.05.|12:50:14 |
8 |
503,60 |
| 19.05.|12:50:14 |
5 |
503,60 |
| 19.05.|12:50:14 |
12 |
503,40 |
| 19.05.|12:50:14 |
15 |
503,40 |
| 19.05.|12:50:14 |
20 |
503,40 |
| 19.05.|12:50:14 |
6 |
503,40 |
| 19.05.|12:50:14 |
17 |
503,40 |
| 19.05.|12:50:14 |
8 |
503,40 |
| 19.05.|12:50:14 |
9 |
503,40 |
| 19.05.|12:50:14 |
11 |
503,40 |
| 19.05.|12:50:14 |
5 |
503,40 |
| 19.05.|12:50:08 |
5 |
503,20 |
| 19.05.|12:50:08 |
25 |
503,20 |
| 19.05.|12:50:08 |
6 |
503,20 |
| 19.05.|12:50:08 |
9 |
503,20 |
« Back 1 2 3 4 5 (+6...) Next »