InterDigital 67.75 / -4.27%

Latest transactions

Date Volume [Units] Prices
26.11.|18:59:33 90 67.75
26.11.|18:59:33 10 67.74
26.11.|18:59:23 5 67.74
26.11.|18:58:57 198 67.61
26.11.|18:58:56 5 67.70
26.11.|18:58:45 1 67.66
26.11.|18:58:40 6 67.60
26.11.|18:58:37 100 67.64
26.11.|18:58:30 7 67.60
26.11.|18:58:22 100 67.60
26.11.|18:58:22 3 67.60
26.11.|18:57:58 1 67.49
26.11.|18:57:49 85 67.49
26.11.|18:57:46 5 67.46
26.11.|18:57:36 1 67.41
26.11.|18:57:26 1 67.47
26.11.|18:57:25 1 67.43
26.11.|18:57:13 100 67.31
26.11.|18:57:07 195 67.29
26.11.|18:57:06 100 67.29
26.11.|18:56:12 1 67.27
26.11.|18:55:40 1 67.35
26.11.|18:55:29 2 67.27
26.11.|18:55:29 26 67.27
26.11.|18:55:25 3 67.27

« Back  1  2  3  4  5  (+6...)  Next »