Latest transactions
Date |
Volume [Units]
|
Prices |
20.05.|21:33:50 |
5 |
46.30 |
20.05.|21:33:46 |
3 |
46.26 |
20.05.|21:32:06 |
100 |
46.24 |
20.05.|21:32:06 |
87 |
46.21 |
20.05.|21:32:06 |
13 |
46.21 |
20.05.|21:32:04 |
15 |
46.15 |
20.05.|21:32:01 |
100 |
46.17 |
20.05.|21:31:58 |
100 |
46.17 |
20.05.|21:30:14 |
98 |
46.14 |
20.05.|21:30:14 |
2 |
46.14 |
20.05.|21:30:14 |
100 |
46.14 |
20.05.|21:30:14 |
198 |
46.14 |
20.05.|21:30:14 |
98 |
46.15 |
20.05.|21:30:14 |
2 |
46.14 |
20.05.|21:30:14 |
12 |
46.14 |
20.05.|21:30:02 |
2 |
46.18 |
20.05.|21:28:30 |
3 |
46.14 |
20.05.|21:27:58 |
81 |
46.10 |
20.05.|21:27:58 |
19 |
46.10 |
20.05.|21:24:37 |
6 |
46.04 |
20.05.|21:23:20 |
3 |
46.06 |
20.05.|21:23:10 |
78 |
46.04 |
20.05.|21:23:01 |
5 |
46.03 |
20.05.|21:23:01 |
5 |
46.03 |
20.05.|21:23:01 |
5 |
46.03 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »