Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.02.|17:32:24 |
0 |
18.92 |
| 03.02.|16:51:10 |
270 |
19.12 |
| 03.02.|15:10:09 |
265 |
18.77 |
| 03.02.|15:10:09 |
400 |
18.78 |
| 03.02.|09:38:31 |
77 |
18.67 |
| 03.02.|09:05:14 |
0 |
18.82 |
| 02.02.|15:27:32 |
120 |
19.23 |
| 02.02.|11:29:02 |
200 |
19.00 |
| 02.02.|11:19:46 |
200 |
19.00 |
| 02.02.|11:19:43 |
100 |
19.00 |
| 02.02.|09:05:29 |
0 |
18.95 |
| 01.02.|17:32:29 |
0 |
18.72 |
| 01.02.|16:19:47 |
175 |
18.68 |
| 01.02.|09:05:31 |
100 |
18.71 |
| 31.01.|17:32:21 |
0 |
19.00 |
| 31.01.|16:39:08 |
44 |
18.88 |
| 31.01.|12:59:08 |
500 |
18.67 |
| 31.01.|09:05:22 |
0 |
19.07 |
| 30.01.|17:32:32 |
0 |
19.00 |
| 30.01.|17:25:55 |
100 |
19.24 |
| 30.01.|09:42:08 |
300 |
19.00 |
| 30.01.|09:42:03 |
250 |
19.00 |
| 30.01.|09:05:19 |
0 |
18.90 |
Real-time