Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 18.06.|21:59:11 |
100 |
2.245,7400 |
| 18.06.|21:59:08 |
100 |
2.246,1700 |
| 18.06.|21:59:08 |
100 |
2.245,8000 |
| 18.06.|21:59:03 |
100 |
2.246,2600 |
| 18.06.|21:59:00 |
100 |
2.246,5500 |
| 18.06.|21:58:56 |
200 |
2.246,9000 |
| 18.06.|21:58:54 |
100 |
2.247,4500 |
| 18.06.|21:58:52 |
100 |
2.247,4800 |
| 18.06.|21:58:48 |
100 |
2.247,4700 |
| 18.06.|21:58:41 |
100 |
2.247,4200 |
| 18.06.|21:58:40 |
100 |
2.247,5300 |
| 18.06.|21:58:40 |
100 |
2.247,3400 |
| 18.06.|21:58:40 |
100 |
2.247,1800 |
| 18.06.|21:58:40 |
100 |
2.246,8100 |
| 18.06.|21:58:36 |
100 |
2.247,3700 |
| 18.06.|21:58:34 |
100 |
2.247,4100 |
| 18.06.|21:58:34 |
100 |
2.247,4000 |
| 18.06.|21:58:34 |
100 |
2.247,4000 |
| 18.06.|21:58:33 |
100 |
2.248,1900 |
| 18.06.|21:58:30 |
100 |
2.247,2600 |
| 18.06.|21:58:29 |
100 |
2.247,0800 |
| 18.06.|21:58:29 |
100 |
2.247,2900 |
| 18.06.|21:58:29 |
100 |
2.247,0200 |
| 18.06.|21:58:29 |
100 |
2.247,1500 |
| 18.06.|21:58:29 |
100 |
2.247,1600 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime