Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 18.06.|21:57:41 |
100 |
2.247,9700 |
| 18.06.|21:57:41 |
100 |
2.247,9700 |
| 18.06.|21:57:41 |
100 |
2.247,9700 |
| 18.06.|21:57:41 |
100 |
2.248,0900 |
| 18.06.|21:57:33 |
100 |
2.249,5000 |
| 18.06.|21:57:33 |
100 |
2.250,0600 |
| 18.06.|21:57:28 |
100 |
2.249,7900 |
| 18.06.|21:57:21 |
100 |
2.249,9500 |
| 18.06.|21:57:20 |
100 |
2.248,7600 |
| 18.06.|21:57:17 |
100 |
2.247,9500 |
| 18.06.|21:57:17 |
100 |
2.247,7200 |
| 18.06.|21:57:17 |
100 |
2.247,7800 |
| 18.06.|21:57:15 |
100 |
2.247,8400 |
| 18.06.|21:57:11 |
100 |
2.247,9300 |
| 18.06.|21:57:08 |
100 |
2.248,4700 |
| 18.06.|21:57:08 |
100 |
2.248,5300 |
| 18.06.|21:57:06 |
200 |
2.247,5200 |
| 18.06.|21:57:06 |
100 |
2.247,6800 |
| 18.06.|21:57:06 |
100 |
2.247,6700 |
| 18.06.|21:57:06 |
100 |
2.247,6500 |
| 18.06.|21:57:06 |
100 |
2.247,6200 |
| 18.06.|21:57:06 |
100 |
2.247,6000 |
| 18.06.|21:57:06 |
100 |
2.247,6000 |
| 18.06.|21:57:06 |
100 |
2.247,5800 |
| 18.06.|21:57:06 |
100 |
2.247,5700 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime