Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 23.05.|21:47:56 |
100 |
2.096,7200 |
| 23.05.|21:47:42 |
100 |
2.095,0100 |
| 23.05.|21:47:10 |
100 |
2.094,6600 |
| 23.05.|21:46:09 |
100 |
2.097,2400 |
| 23.05.|21:45:53 |
100 |
2.096,5500 |
| 23.05.|21:45:53 |
100 |
2.096,5500 |
| 23.05.|21:45:47 |
100 |
2.096,6600 |
| 23.05.|21:45:47 |
100 |
2.096,5600 |
| 23.05.|21:44:43 |
100 |
2.096,5300 |
| 23.05.|21:44:08 |
100 |
2.095,0300 |
| 23.05.|21:43:58 |
100 |
2.095,7550 |
| 23.05.|21:43:58 |
100 |
2.095,7850 |
| 23.05.|21:43:48 |
100 |
2.098,6000 |
| 23.05.|21:42:40 |
100 |
2.098,8800 |
| 23.05.|21:42:28 |
151 |
2.100,8100 |
| 23.05.|21:41:40 |
100 |
2.100,8300 |
| 23.05.|21:41:03 |
100 |
2.098,6000 |
| 23.05.|21:41:03 |
100 |
2.098,5100 |
| 23.05.|21:40:47 |
100 |
2.099,2000 |
| 23.05.|21:39:28 |
100 |
2.100,6300 |
| 23.05.|21:36:50 |
100 |
2.102,1100 |
| 23.05.|21:36:26 |
100 |
2.097,9550 |
| 23.05.|21:36:26 |
100 |
2.098,9750 |
| 23.05.|21:36:01 |
100 |
2.104,2200 |
| 23.05.|21:36:00 |
100 |
2.105,0600 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime