Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 24.05.|21:42:45 |
100 |
2.054,7700 |
| 24.05.|21:42:45 |
100 |
2.054,8000 |
| 24.05.|21:42:45 |
100 |
2.054,7500 |
| 24.05.|21:42:45 |
100 |
2.054,7500 |
| 24.05.|21:42:45 |
100 |
2.054,5700 |
| 24.05.|21:42:45 |
100 |
2.054,4600 |
| 24.05.|21:42:37 |
100 |
2.054,5500 |
| 24.05.|21:42:05 |
100 |
2.053,8000 |
| 24.05.|21:41:53 |
100 |
2.052,8710 |
| 24.05.|21:41:32 |
100 |
2.054,6900 |
| 24.05.|21:41:05 |
100 |
2.053,6950 |
| 24.05.|21:39:49 |
100 |
2.054,5700 |
| 24.05.|21:39:42 |
100 |
2.053,7200 |
| 24.05.|21:39:42 |
100 |
2.053,7800 |
| 24.05.|21:39:42 |
100 |
2.054,2400 |
| 24.05.|21:39:41 |
100 |
2.053,4400 |
| 24.05.|21:39:41 |
100 |
2.053,4900 |
| 24.05.|21:39:18 |
100 |
2.056,1300 |
| 24.05.|21:39:15 |
100 |
2.056,5800 |
| 24.05.|21:38:54 |
100 |
2.053,3400 |
| 24.05.|21:38:53 |
100 |
2.053,4900 |
| 24.05.|21:38:53 |
100 |
2.054,3500 |
| 24.05.|21:38:48 |
100 |
2.054,0200 |
| 24.05.|21:38:36 |
100 |
2.053,8400 |
| 24.05.|21:37:42 |
100 |
2.052,9650 |
« Zurück (...-5)
6 7 8 9 10 (+11...) Weiter »
Realtime