Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 08.08.|15:45:16 |
100 |
1.951,6600 |
| 08.08.|15:45:15 |
100 |
1.951,8700 |
| 08.08.|15:45:11 |
100 |
1.952,9300 |
| 08.08.|15:45:11 |
171 |
1.954,0000 |
| 08.08.|15:45:00 |
100 |
1.952,9900 |
| 08.08.|15:43:50 |
172 |
1.950,0411 |
| 08.08.|15:43:11 |
100 |
1.949,9600 |
| 08.08.|15:43:10 |
100 |
1.950,0200 |
| 08.08.|15:43:10 |
100 |
1.951,3700 |
| 08.08.|15:43:10 |
100 |
1.952,3200 |
| 08.08.|15:42:49 |
100 |
1.951,0000 |
| 08.08.|15:42:49 |
100 |
1.951,2500 |
| 08.08.|15:42:49 |
100 |
1.950,1500 |
| 08.08.|15:42:49 |
100 |
1.950,7000 |
| 08.08.|15:42:47 |
100 |
1.951,5000 |
| 08.08.|15:42:37 |
100 |
1.952,0050 |
| 08.08.|15:42:08 |
100 |
1.950,1862 |
| 08.08.|15:42:03 |
100 |
1.950,0000 |
| 08.08.|15:42:03 |
100 |
1.951,0000 |
| 08.08.|15:42:03 |
100 |
1.950,0000 |
| 08.08.|15:42:03 |
100 |
1.950,0000 |
| 08.08.|15:42:03 |
282 |
1.950,0000 |
| 08.08.|15:42:03 |
100 |
1.950,0000 |
| 08.08.|15:41:35 |
105 |
1.947,0100 |
| 08.08.|15:41:35 |
100 |
1.947,7600 |
« Zurück (...-5)
6 7 8 9 10 (+11...) Weiter »
Realtime