Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 03.02.|19:53:45 |
100 |
2.460,0000 |
| 03.02.|19:53:45 |
100 |
2.460,0000 |
| 03.02.|19:51:55 |
100 |
2.460,0400 |
| 03.02.|19:51:43 |
100 |
2.459,9900 |
| 03.02.|19:51:25 |
100 |
2.458,6500 |
| 03.02.|19:50:29 |
160 |
2.458,2900 |
| 03.02.|19:48:08 |
100 |
2.453,9500 |
| 03.02.|19:48:08 |
100 |
2.453,9100 |
| 03.02.|19:47:21 |
100 |
2.451,3700 |
| 03.02.|19:47:21 |
100 |
2.451,1900 |
| 03.02.|19:47:11 |
100 |
2.450,8400 |
| 03.02.|19:46:22 |
100 |
2.451,7900 |
| 03.02.|19:46:22 |
100 |
2.451,8400 |
| 03.02.|19:41:52 |
100 |
2.455,5000 |
| 03.02.|19:41:52 |
100 |
2.456,1000 |
| 03.02.|19:40:46 |
100 |
2.460,3900 |
| 03.02.|19:39:57 |
100 |
2.458,8700 |
| 03.02.|19:39:57 |
100 |
2.458,6400 |
| 03.02.|19:39:13 |
160 |
2.459,4200 |
| 03.02.|19:39:13 |
100 |
2.459,3300 |
| 03.02.|19:38:50 |
100 |
2.456,3800 |
| 03.02.|19:37:47 |
100 |
2.458,4000 |
| 03.02.|19:37:02 |
100 |
2.457,0300 |
| 03.02.|19:37:02 |
100 |
2.457,0200 |
| 03.02.|19:37:02 |
100 |
2.457,0200 |
« Zurück (...-5)
6 7 8 9 10 (+11...) Weiter »
Realtime