Booking Holdings 2,412.9400 / +2.26%

Latest transactions

Date Volume [Units] Prices
28.01.|22:00:00 28057 2,412.9400
28.01.|21:59:56 162 2,409.7400
28.01.|21:59:54 100 2,412.1600
28.01.|21:59:54 100 2,411.5100
28.01.|21:59:51 107 2,409.4200
28.01.|21:59:50 100 2,408.9400
28.01.|21:59:50 100 2,410.9700
28.01.|21:59:49 100 2,409.1300
28.01.|21:59:45 100 2,409.6100
28.01.|21:59:41 100 2,411.1450
28.01.|21:59:41 115 2,410.6300
28.01.|21:59:40 100 2,409.7700
28.01.|21:59:40 146 2,409.7100
28.01.|21:59:40 192 2,409.7100
28.01.|21:59:40 100 2,409.7100
28.01.|21:59:40 100 2,409.7100
28.01.|21:59:40 100 2,409.7600
28.01.|21:59:39 100 2,409.7500
28.01.|21:59:38 100 2,409.7400
28.01.|21:59:37 150 2,409.9600
28.01.|21:59:35 100 2,409.7400
28.01.|21:59:34 100 2,410.7350
28.01.|21:59:32 100 2,411.1750
28.01.|21:59:27 100 2,409.9900
28.01.|21:59:27 100 2,410.2100

« Back  1  2  3  4  5  (+6...)  Next »