Booking Holdings 2.464,5100 / +1,37%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
27.01.|22:00:00 25641 2.464,5100
27.01.|21:59:58 100 2.464,7700
27.01.|21:59:58 100 2.464,7700
27.01.|21:59:58 200 2.463,0400
27.01.|21:59:54 100 2.464,1400
27.01.|21:59:53 100 2.464,0300
27.01.|21:59:53 100 2.462,5500
27.01.|21:59:52 100 2.462,8400
27.01.|21:59:52 100 2.463,9600
27.01.|21:59:50 100 2.464,0800
27.01.|21:59:46 100 2.462,5800
27.01.|21:59:46 100 2.464,1400
27.01.|21:59:37 100 2.463,2750
27.01.|21:59:37 100 2.463,2800
27.01.|21:59:29 100 2.463,5300
27.01.|21:59:23 100 2.463,5100
27.01.|21:59:23 100 2.463,5100
27.01.|21:59:22 100 2.463,5100
27.01.|21:59:22 100 2.463,5100
27.01.|21:59:22 100 2.463,5200
27.01.|21:59:17 100 2.464,6200
27.01.|21:59:17 100 2.464,0800
27.01.|21:59:16 100 2.463,5900
27.01.|21:59:16 100 2.463,5750
27.01.|21:59:15 100 2.464,1950

« Natrag  1  2  3  4  5  (+6...)  Dalje »