Booking Holdings 1.984,6300 / +0,77%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
25.11.|18:30:51 100 1.993,4800
25.11.|18:30:00 100 1.994,1000
25.11.|18:29:48 100 1.993,4400
25.11.|18:29:41 100 1.992,4150
25.11.|18:29:11 100 1.992,2250
25.11.|18:29:11 100 1.993,5500
25.11.|18:29:08 100 1.993,1200
25.11.|18:26:25 100 1.993,8900
25.11.|18:22:46 100 1.992,8200
25.11.|18:20:31 100 1.992,2100
25.11.|18:19:54 100 1.992,8850
25.11.|18:18:42 100 1.991,4500
25.11.|18:15:29 100 1.991,9100
25.11.|18:14:45 100 1.992,8800
25.11.|18:13:54 100 1.992,6600
25.11.|18:13:53 100 1.994,1100
25.11.|18:08:34 100 1.993,9500
25.11.|18:06:29 100 1.993,9500
25.11.|18:00:34 100 1.994,7500
25.11.|18:00:03 100 1.994,7599
25.11.|17:59:11 100 1.994,5600
25.11.|17:59:10 100 1.994,7600
25.11.|17:58:31 100 1.994,7800
25.11.|17:57:28 100 1.992,6450
25.11.|17:56:00 300 1.992,2101

« Natrag  1  2  3  4  5  (+6...)  Dalje »