Booking Holdings 1.984,6300 / +0,77%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
25.11.|17:20:10 100 1.993,9000
25.11.|17:19:32 100 1.994,5900
25.11.|17:12:22 100 1.989,8500
25.11.|17:12:10 100 1.989,6150
25.11.|17:10:03 110 1.993,4900
25.11.|17:09:56 110 1.995,5900
25.11.|17:09:45 110 1.993,3900
25.11.|17:09:37 100 1.995,1100
25.11.|17:09:24 110 1.996,2800
25.11.|17:09:13 110 1.996,2800
25.11.|17:09:07 250 1.995,5700
25.11.|17:08:53 110 1.995,7000
25.11.|17:08:30 110 1.995,6600
25.11.|17:08:17 110 1.995,5900
25.11.|17:08:04 110 1.995,9450
25.11.|17:07:44 110 1.996,0350
25.11.|17:05:00 100 1.994,7400
25.11.|17:01:33 100 1.993,2000
25.11.|16:59:54 900 1.990,5100
25.11.|16:58:03 100 1.990,8400
25.11.|16:56:33 100 1.991,1600
25.11.|16:53:37 100 1.988,7700
25.11.|16:48:11 100 1.989,3000
25.11.|16:47:42 100 1.987,9150
25.11.|16:47:29 100 1.989,5400

« Natrag  1  2  3  4  5  (+6...)  Dalje »