Booking Holdings 2.017,1600 / +1,63%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
29.11.|21:54:40 100 2.015,0200
29.11.|21:54:40 100 2.015,2600
29.11.|21:54:38 100 2.015,9100
29.11.|21:54:38 100 2.015,9250
29.11.|21:54:37 200 2.016,4800
29.11.|21:53:44 100 2.017,8550
29.11.|21:53:23 100 2.017,8100
29.11.|21:53:00 100 2.017,4200
29.11.|21:52:48 100 2.019,0600
29.11.|21:52:48 100 2.019,0500
29.11.|21:52:48 100 2.018,4100
29.11.|21:52:48 100 2.018,2600
29.11.|21:52:37 100 2.017,8600
29.11.|21:52:32 100 2.018,9300
29.11.|21:52:02 100 2.018,1800
29.11.|21:51:27 100 2.017,8800
29.11.|21:51:06 100 2.019,1800
29.11.|21:50:54 100 2.019,5500
29.11.|21:50:46 100 2.020,0000
29.11.|21:50:46 100 2.019,5500
29.11.|21:49:31 100 2.020,1000
29.11.|21:49:22 100 2.020,0500
29.11.|21:49:16 100 2.020,7900
29.11.|21:48:27 100 2.019,5400
29.11.|21:48:27 100 2.020,0100

« Natrag  (...-5)   6  7  8  9  10  (+11...)  Dalje »