Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 20.03.|18:37:23 |
100 |
2.486,0200 |
| 20.03.|18:37:23 |
100 |
2.485,9800 |
| 20.03.|18:37:23 |
100 |
2.485,3200 |
| 20.03.|18:35:03 |
100 |
2.488,3900 |
| 20.03.|18:31:59 |
100 |
2.489,5600 |
| 20.03.|18:28:52 |
100 |
2.487,1600 |
| 20.03.|18:28:50 |
100 |
2.487,1600 |
| 20.03.|18:24:55 |
100 |
2.493,3800 |
| 20.03.|18:24:49 |
100 |
2.490,9800 |
| 20.03.|18:23:07 |
100 |
2.490,8300 |
| 20.03.|18:23:07 |
100 |
2.490,8200 |
| 20.03.|18:22:30 |
100 |
2.491,6700 |
| 20.03.|18:21:37 |
100 |
2.490,3150 |
| 20.03.|18:19:22 |
100 |
2.496,0200 |
| 20.03.|18:14:44 |
100 |
2.497,0600 |
| 20.03.|18:13:36 |
100 |
2.495,0900 |
| 20.03.|18:12:12 |
100 |
2.494,0000 |
| 20.03.|18:12:12 |
100 |
2.494,0000 |
| 20.03.|18:12:12 |
100 |
2.494,0000 |
| 20.03.|18:12:05 |
100 |
2.494,0000 |
| 20.03.|18:12:05 |
100 |
2.494,0000 |
| 20.03.|18:12:05 |
100 |
2.494,0000 |
| 20.03.|18:10:02 |
105 |
2.492,6000 |
| 20.03.|18:08:32 |
100 |
2.495,0400 |
| 20.03.|18:08:32 |
100 |
2.495,2200 |
« Vissza (...-10)
11 12 13 14 15 (+16...) Következő »
Valós idejű