Booking Holdings 2.025,9500 / +0,44%

Utolsó tranzakció

Dátum Forgalom (db) [Egységek] Árfolyam
30.11.|16:44:14 100 2.014,9800
30.11.|16:42:22 100 2.016,4800
30.11.|16:41:12 100 2.014,0886
30.11.|16:40:30 100 2.016,6900
30.11.|16:40:13 100 2.015,3100
30.11.|16:39:40 128 2.013,1500
30.11.|16:38:32 100 2.015,7850
30.11.|16:36:43 100 2.015,2500
30.11.|16:36:42 100 2.015,0700
30.11.|16:36:18 100 2.015,3400
30.11.|16:36:18 100 2.015,3400
30.11.|16:36:18 100 2.015,3400
30.11.|16:34:53 100 2.016,3800
30.11.|16:31:41 100 2.018,9000
30.11.|16:27:58 200 2.018,2900
30.11.|16:27:50 100 2.021,6100
30.11.|16:27:50 100 2.021,5300
30.11.|16:25:53 100 2.022,3100
30.11.|16:24:25 100 2.023,0800
30.11.|16:24:25 100 2.023,4200
30.11.|16:24:10 100 2.021,8800
30.11.|16:20:49 100 2.017,8000
30.11.|16:19:36 100 2.016,9550
30.11.|16:18:40 100 2.016,8650
30.11.|16:18:40 100 2.017,0503

« Vissza  1  2  3  4  5  (+6...)  Következő »