Booking Holdings 2.085,4400 / +1,22%

Latest transactions

日付 出来高 [Units] Kurse
02.12.|21:50:49 100 2.081,1000
02.12.|21:50:47 100 2.081,8250
02.12.|21:50:47 100 2.082,4500
02.12.|21:50:13 100 2.081,8200
02.12.|21:49:49 100 2.085,1000
02.12.|21:49:49 100 2.085,4500
02.12.|21:49:49 100 2.085,8300
02.12.|21:48:49 100 2.085,9350
02.12.|21:48:42 100 2.085,6000
02.12.|21:48:42 120 2.085,4200
02.12.|21:48:31 100 2.085,2000
02.12.|21:48:24 100 2.085,5200
02.12.|21:48:12 100 2.086,2250
02.12.|21:48:07 124 2.086,8700
02.12.|21:48:07 100 2.086,8800
02.12.|21:46:56 100 2.087,8200
02.12.|21:45:31 206 2.088,3642
02.12.|21:44:23 100 2.089,6800
02.12.|21:44:23 100 2.090,0000
02.12.|21:43:48 100 2.090,3900
02.12.|21:43:42 100 2.090,2200
02.12.|21:42:56 100 2.089,5700
02.12.|21:42:12 167 2.090,2200
02.12.|21:42:04 100 2.088,6975
02.12.|21:41:18 100 2.090,1700

« Back  1  2  3  4  5  (+6...)  Next »