Booking Holdings 1.955,5600 / -4,24%

Latest transactions

日付 出来高 [Units] Kurse
07.12.|21:42:39 100 1.958,5000
07.12.|21:42:39 100 1.958,0650
07.12.|21:41:44 100 1.958,4800
07.12.|21:41:26 100 1.955,8500
07.12.|21:39:30 100 1.956,8100
07.12.|21:39:30 100 1.956,7300
07.12.|21:39:29 133 1.956,7600
07.12.|21:38:36 100 1.956,2300
07.12.|21:37:00 100 1.955,0200
07.12.|21:36:24 100 1.953,2000
07.12.|21:36:18 100 1.954,0400
07.12.|21:36:18 100 1.953,5800
07.12.|21:36:18 100 1.953,5800
07.12.|21:36:18 100 1.953,6300
07.12.|21:36:18 200 1.953,5800
07.12.|21:36:18 100 1.953,6200
07.12.|21:36:18 100 1.954,8500
07.12.|21:36:18 100 1.953,5800
07.12.|21:35:46 100 1.956,4900
07.12.|21:35:42 100 1.957,4300
07.12.|21:35:16 105 1.955,8700
07.12.|21:34:20 100 1.958,8300
07.12.|21:33:55 100 1.958,9200
07.12.|21:33:29 100 1.958,5700
07.12.|21:33:19 100 1.958,6350

« Back  1  2  3  4  5  (+6...)  Next »