Booking Holdings 2.085,4400 / +1,22%

Latest transactions

日付 出来高 [Units] Kurse
02.12.|21:28:07 100 2.090,8100
02.12.|21:27:35 100 2.091,6300
02.12.|21:27:29 100 2.092,7900
02.12.|21:27:06 100 2.092,1600
02.12.|21:27:03 100 2.092,8650
02.12.|21:25:44 100 2.089,3400
02.12.|21:23:42 100 2.091,4300
02.12.|21:23:42 100 2.091,4000
02.12.|21:23:11 100 2.092,9100
02.12.|21:23:02 100 2.092,8500
02.12.|21:22:32 200 2.094,4900
02.12.|21:22:32 100 2.094,4900
02.12.|21:21:43 100 2.093,5100
02.12.|21:19:58 100 2.093,5100
02.12.|21:17:07 100 2.093,3600
02.12.|21:11:56 153 2.088,5000
02.12.|21:11:00 100 2.087,5600
02.12.|21:09:25 100 2.090,7700
02.12.|21:09:19 100 2.089,6900
02.12.|21:07:50 100 2.087,8300
02.12.|21:05:19 100 2.086,5000
02.12.|21:03:55 201 2.084,2800
02.12.|21:03:27 100 2.085,3100
02.12.|21:02:41 100 2.083,2000
02.12.|21:00:31 100 2.084,3300

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »