Booking Holdings 1.955,5600 / -4,24%

Latest transactions

日期 成交量 [Units] 价格
07.12.|21:58:45 100 1.955,9700
07.12.|21:58:45 100 1.955,9700
07.12.|21:58:45 100 1.955,8500
07.12.|21:58:42 100 1.955,1600
07.12.|21:58:41 100 1.955,9500
07.12.|21:58:41 100 1.955,9100
07.12.|21:58:41 100 1.955,5250
07.12.|21:58:41 100 1.955,5250
07.12.|21:58:39 100 1.955,5350
07.12.|21:58:25 100 1.956,1900
07.12.|21:58:21 100 1.955,4500
07.12.|21:58:10 100 1.955,4700
07.12.|21:58:06 100 1.956,5500
07.12.|21:57:52 100 1.956,9700
07.12.|21:57:41 100 1.957,4100
07.12.|21:57:31 100 1.957,4100
07.12.|21:57:30 100 1.957,3800
07.12.|21:57:30 100 1.956,3750
07.12.|21:57:30 125 1.956,2000
07.12.|21:57:23 100 1.956,1500
07.12.|21:57:18 100 1.955,3700
07.12.|21:57:03 100 1.955,3700
07.12.|21:57:00 100 1.955,9000
07.12.|21:56:57 100 1.956,0500
07.12.|21:56:53 100 1.955,0525

« Back  1  2  3  4  5  (+6...)  Next »