Booking Holdings 2.085,4400 / +1,22%

Latest transactions

日期 成交量 [Units] 价格
02.12.|21:41:15 100 2.091,3600
02.12.|21:41:12 100 2.090,9900
02.12.|21:41:12 100 2.090,9720
02.12.|21:41:12 100 2.090,9400
02.12.|21:41:12 100 2.090,9400
02.12.|21:41:12 100 2.090,5200
02.12.|21:39:07 100 2.091,6800
02.12.|21:37:22 100 2.092,1400
02.12.|21:37:21 100 2.090,3500
02.12.|21:37:11 100 2.089,0900
02.12.|21:37:07 100 2.089,0900
02.12.|21:37:05 100 2.088,9200
02.12.|21:35:37 100 2.089,3500
02.12.|21:34:14 100 2.090,4900
02.12.|21:34:11 100 2.090,1600
02.12.|21:33:29 100 2.091,0600
02.12.|21:33:28 100 2.091,1600
02.12.|21:32:33 100 2.091,5000
02.12.|21:32:33 100 2.091,5100
02.12.|21:30:52 188 2.091,6900
02.12.|21:30:52 112 2.091,6900
02.12.|21:30:52 100 2.092,6950
02.12.|21:29:58 100 2.091,9300
02.12.|21:29:58 100 2.091,9300
02.12.|21:28:07 100 2.090,8100

« Back  1  2  3  4  5  (+6...)  Next »