Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 23.05.|21:59:10 |
100 |
2.106,2450 |
| 23.05.|21:59:04 |
100 |
2.107,1000 |
| 23.05.|21:59:03 |
100 |
2.106,0100 |
| 23.05.|21:59:00 |
100 |
2.105,8200 |
| 23.05.|21:59:00 |
100 |
2.105,8100 |
| 23.05.|21:58:58 |
100 |
2.105,8700 |
| 23.05.|21:58:58 |
100 |
2.106,6600 |
| 23.05.|21:58:27 |
100 |
2.104,9700 |
| 23.05.|21:58:21 |
100 |
2.104,7400 |
| 23.05.|21:58:04 |
100 |
2.105,8500 |
| 23.05.|21:57:50 |
100 |
2.106,5200 |
| 23.05.|21:57:49 |
100 |
2.105,2400 |
| 23.05.|21:57:49 |
100 |
2.105,8500 |
| 23.05.|21:57:49 |
100 |
2.106,3600 |
| 23.05.|21:57:19 |
100 |
2.107,5300 |
| 23.05.|21:57:14 |
100 |
2.107,6000 |
| 23.05.|21:57:13 |
100 |
2.106,3500 |
| 23.05.|21:57:05 |
100 |
2.105,1100 |
| 23.05.|21:57:05 |
100 |
2.105,1100 |
| 23.05.|21:57:04 |
100 |
2.105,1100 |
| 23.05.|21:56:45 |
111 |
2.103,8100 |
| 23.05.|21:56:39 |
100 |
2.104,7550 |
| 23.05.|21:56:34 |
100 |
2.103,4400 |
| 23.05.|21:56:33 |
100 |
2.104,4300 |
| 23.05.|21:56:28 |
100 |
2.104,7050 |
« Back 1 2 3 4 5 (+6...) Next »