Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 23.05.|21:52:57 |
100 |
2.103,0600 |
| 23.05.|21:52:42 |
100 |
2.103,4225 |
| 23.05.|21:52:21 |
100 |
2.102,9400 |
| 23.05.|21:52:19 |
100 |
2.102,9400 |
| 23.05.|21:52:00 |
100 |
2.101,5500 |
| 23.05.|21:51:58 |
100 |
2.100,9100 |
| 23.05.|21:51:47 |
100 |
2.100,4650 |
| 23.05.|21:51:47 |
100 |
2.101,4800 |
| 23.05.|21:51:46 |
100 |
2.100,9600 |
| 23.05.|21:51:15 |
114 |
2.099,7117 |
| 23.05.|21:51:11 |
100 |
2.101,8100 |
| 23.05.|21:51:09 |
100 |
2.102,4950 |
| 23.05.|21:51:03 |
100 |
2.102,3300 |
| 23.05.|21:50:00 |
100 |
2.098,0300 |
| 23.05.|21:50:00 |
100 |
2.098,5500 |
| 23.05.|21:50:00 |
100 |
2.098,0300 |
| 23.05.|21:50:00 |
100 |
2.098,0300 |
| 23.05.|21:49:53 |
100 |
2.095,4100 |
| 23.05.|21:49:52 |
100 |
2.096,3200 |
| 23.05.|21:49:42 |
100 |
2.097,8300 |
| 23.05.|21:49:29 |
100 |
2.096,3000 |
| 23.05.|21:49:00 |
100 |
2.096,8400 |
| 23.05.|21:48:59 |
100 |
2.097,3900 |
| 23.05.|21:48:50 |
100 |
2.099,1200 |
| 23.05.|21:47:57 |
100 |
2.095,4110 |
« Back 1 2 3 4 5 (+6...) Next »