Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 23.05.|21:35:59 |
100 |
2.105,0000 |
| 23.05.|21:35:59 |
100 |
2.104,9900 |
| 23.05.|21:35:42 |
100 |
2.105,8100 |
| 23.05.|21:35:12 |
100 |
2.103,2450 |
| 23.05.|21:35:12 |
100 |
2.103,4800 |
| 23.05.|21:35:12 |
100 |
2.103,4800 |
| 23.05.|21:35:08 |
100 |
2.101,5500 |
| 23.05.|21:34:48 |
100 |
2.101,7850 |
| 23.05.|21:34:42 |
210 |
2.102,8217 |
| 23.05.|21:34:26 |
100 |
2.100,0900 |
| 23.05.|21:34:26 |
100 |
2.100,2900 |
| 23.05.|21:32:25 |
100 |
2.099,6000 |
| 23.05.|21:31:28 |
100 |
2.101,9300 |
| 23.05.|21:31:12 |
100 |
2.102,1100 |
| 23.05.|21:30:49 |
100 |
2.098,0150 |
| 23.05.|21:30:49 |
100 |
2.098,0700 |
| 23.05.|21:29:57 |
100 |
2.100,5000 |
| 23.05.|21:29:56 |
100 |
2.097,8610 |
| 23.05.|21:29:38 |
100 |
2.099,6200 |
| 23.05.|21:29:38 |
100 |
2.098,7600 |
| 23.05.|21:29:38 |
100 |
2.099,6300 |
| 23.05.|21:29:04 |
100 |
2.101,4650 |
| 23.05.|21:29:04 |
100 |
2.101,1700 |
| 23.05.|21:27:52 |
100 |
2.100,9300 |
| 23.05.|21:27:51 |
100 |
2.099,7500 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »