Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 27.03.|21:27:40 |
100 |
2.518,5900 |
| 27.03.|21:26:37 |
100 |
2.517,3900 |
| 27.03.|21:24:55 |
100 |
2.517,5200 |
| 27.03.|21:24:44 |
100 |
2.516,0800 |
| 27.03.|21:23:34 |
100 |
2.516,1100 |
| 27.03.|21:22:28 |
100 |
2.515,9700 |
| 27.03.|21:22:25 |
100 |
2.516,6050 |
| 27.03.|21:22:02 |
100 |
2.516,2350 |
| 27.03.|21:21:21 |
100 |
2.513,3500 |
| 27.03.|21:21:20 |
100 |
2.515,6200 |
| 27.03.|21:20:36 |
100 |
2.517,0800 |
| 27.03.|21:17:37 |
100 |
2.519,0100 |
| 27.03.|21:17:30 |
100 |
2.518,2500 |
| 27.03.|21:17:30 |
100 |
2.517,2450 |
| 27.03.|21:17:28 |
100 |
2.517,2450 |
| 27.03.|21:16:52 |
100 |
2.515,9350 |
| 27.03.|21:16:50 |
100 |
2.516,8100 |
| 27.03.|21:15:01 |
100 |
2.517,9700 |
| 27.03.|21:13:57 |
100 |
2.519,1350 |
| 27.03.|21:13:54 |
221 |
2.518,6500 |
| 27.03.|21:13:52 |
100 |
2.520,5900 |
| 27.03.|21:12:32 |
100 |
2.515,5850 |
| 27.03.|21:12:06 |
100 |
2.517,3900 |
| 27.03.|21:11:35 |
100 |
2.517,6600 |
| 27.03.|21:10:20 |
100 |
2.517,3300 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime