Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 20.03.|15:24:31 |
100 |
2.476,9200 |
| 20.03.|15:24:31 |
100 |
2.476,9400 |
| 20.03.|15:24:31 |
125 |
2.477,9700 |
| 20.03.|15:23:23 |
100 |
2.474,6600 |
| 20.03.|15:22:01 |
100 |
2.471,2700 |
| 20.03.|15:21:58 |
100 |
2.470,4400 |
| 20.03.|15:21:30 |
100 |
2.469,9600 |
| 20.03.|15:19:22 |
100 |
2.466,5800 |
| 20.03.|15:19:01 |
100 |
2.465,3100 |
| 20.03.|15:17:15 |
100 |
2.466,3550 |
| 20.03.|15:15:42 |
100 |
2.468,2000 |
| 20.03.|15:15:00 |
110 |
2.463,8600 |
| 20.03.|15:14:46 |
100 |
2.465,8050 |
| 20.03.|15:14:26 |
100 |
2.465,9900 |
| 20.03.|15:13:59 |
100 |
2.469,5400 |
| 20.03.|15:13:56 |
110 |
2.467,4000 |
| 20.03.|15:12:51 |
100 |
2.469,1190 |
| 20.03.|15:12:21 |
200 |
2.466,7000 |
| 20.03.|15:10:21 |
142 |
2.464,3400 |
| 20.03.|15:10:02 |
194 |
2.463,3400 |
| 20.03.|15:09:17 |
475 |
2.460,7600 |
| 20.03.|15:08:58 |
199 |
2.462,5800 |
| 20.03.|15:08:05 |
100 |
2.461,9800 |
| 20.03.|15:08:05 |
100 |
2.462,0500 |
| 20.03.|15:08:05 |
100 |
2.462,0500 |
« Natrag (...-5)
6 7 8 9 10 (+11...) Dalje »
u realnom vremenu