E.ON SE NA O.N. 10.614 / +0.55%

Latest transactions

Date Volume [Units] Prices
19.10.|11:18:36 991 10.614
19.10.|11:18:36 1495 10.614
19.10.|11:18:02 1000 10.614
19.10.|11:17:47 481 10.616
19.10.|11:17:34 616 10.614
19.10.|11:17:34 3345 10.614
19.10.|11:17:34 108 10.614
19.10.|11:17:23 12 10.614
19.10.|11:17:23 45 10.616
19.10.|11:17:23 1641 10.616
19.10.|11:17:23 1048 10.616
19.10.|11:17:23 2472 10.616
19.10.|11:16:42 689 10.616
19.10.|11:16:42 1500 10.616
19.10.|11:16:42 48 10.616
19.10.|11:16:19 467 10.612
19.10.|11:16:19 1533 10.614
19.10.|11:16:17 75 10.614
19.10.|11:16:17 500 10.614
19.10.|11:16:17 750 10.614
19.10.|11:16:17 955 10.614
19.10.|11:16:07 374 10.614
19.10.|11:16:07 99 10.614
19.10.|11:16:07 488 10.614
19.10.|11:15:57 3 10.616

« Back  1  2  3  4  5  (+6...)  Next »