General Motors Company 4,348.00 / +0.35%

Latest transactions

Date Volume [Units] Prices
21.06.|13:19:24 3 4,310.00
21.06.|12:46:24 1 4,316.00
21.06.|12:46:24 2 4,317.00
21.06.|12:43:03 2 4,322.00
21.06.|12:43:03 4 4,322.00
21.06.|12:36:55 1 4,324.00
21.06.|11:50:56 4 4,311.00
21.06.|11:47:00 1 4,311.00
21.06.|11:42:41 49 4,311.00
21.06.|11:42:41 1 4,313.00
21.06.|11:42:41 1 4,315.00
21.06.|11:28:13 5 4,329.00
21.06.|11:17:31 1 4,329.00
21.06.|11:11:51 1 4,314.00
21.06.|11:11:42 1 4,320.00
21.06.|11:10:02 3 4,310.00
21.06.|10:52:14 29 4,297.00
21.06.|10:52:14 270 4,297.00
21.06.|10:52:14 1 4,296.00
21.06.|10:52:14 24 4,294.00
21.06.|10:52:07 6 4,285.00
21.06.|10:52:07 270 4,285.00
21.06.|10:52:07 24 4,285.00
21.06.|10:52:07 24 4,286.00
21.06.|10:51:50 24 4,294.00

« Back  1  2  3  4  5  (+6...)  Next »