Latest transactions

Date Volume [Units] Prices
04.10.|11:32:02 14 76.80
04.10.|10:47:02 14 76.40
04.10.|10:30:13 17 76.40
04.10.|09:30:18 21 76.00
04.10.|09:05:03 44 75.90
03.10.|17:55:48 6 73.39
03.10.|17:29:54 24 75.80
03.10.|16:40:28 32 76.10
03.10.|16:39:43 25 75.90
03.10.|15:45:28 40 74.60
03.10.|14:03:52 24 74.50
03.10.|13:34:03 3 74.50
03.10.|13:05:45 30 74.50
03.10.|12:31:53 31 74.40
03.10.|12:31:40 30 74.40
03.10.|11:57:20 36 74.10
03.10.|11:32:32 30 73.70
03.10.|11:32:01 15 73.70
03.10.|11:02:01 15 73.00
03.10.|10:31:00 15 73.20
03.10.|10:01:00 15 73.50
03.10.|09:15:42 28 73.90
03.10.|09:02:34 24 74.40
30.09.|18:18:49 100 73.76
30.09.|17:45:00 8 74.20

« Back  1  2  3  Next »