Latest transactions
| Date |
Volume [Units]
|
Prices |
| 12.08.|17:08:46 |
95 |
34.600 |
| 12.08.|17:08:46 |
5 |
34.600 |
| 12.08.|16:20:13 |
6 |
35.000 |
| 12.08.|15:28:15 |
2 |
34.400 |
| 12.08.|14:48:39 |
4 |
34.000 |
| 12.08.|14:48:25 |
6 |
34.500 |
| 12.08.|14:48:25 |
1 |
34.500 |
| 12.08.|14:48:25 |
55 |
34.500 |
| 12.08.|14:48:25 |
56 |
34.500 |
| 12.08.|14:33:25 |
5 |
35.000 |
| 12.08.|14:33:25 |
32 |
35.500 |
| 11.08.|17:09:25 |
40 |
35.500 |
| 11.08.|17:08:21 |
1 |
35.600 |
| 11.08.|17:08:21 |
22 |
35.600 |
| 11.08.|16:17:34 |
101 |
37.000 |
| 11.08.|16:10:54 |
6 |
37.000 |
| 11.08.|15:52:30 |
4 |
37.700 |
| 11.08.|15:25:38 |
180 |
37.000 |
| 11.08.|12:55:01 |
10 |
37.000 |
| 11.08.|12:55:01 |
100 |
37.000 |
| 11.08.|12:55:01 |
45 |
37.000 |
| 11.08.|12:55:01 |
8 |
37.000 |
| 10.08.|13:32:35 |
11 |
35.500 |
| 10.08.|11:11:49 |
17 |
35.500 |
| 10.08.|11:11:49 |
183 |
36.000 |
« Back 1 2 Next »
Real-time