Advanced Micro Devices 73.40 / +0.25%

Latest transactions

Date Volume [Units] Prices
29.11.|19:27:33 100 73.40
29.11.|19:27:18 100 73.44
29.11.|19:27:18 100 73.44
29.11.|19:27:18 100 73.44
29.11.|19:27:17 100 73.44
29.11.|19:27:17 100 73.44
29.11.|19:27:17 100 73.45
29.11.|19:27:17 100 73.44
29.11.|19:27:14 100 73.45
29.11.|19:26:48 100 73.44
29.11.|19:26:41 100 73.43
29.11.|19:26:35 100 73.45
29.11.|19:26:25 100 73.40
29.11.|19:26:17 100 73.39
29.11.|19:26:17 100 73.39
29.11.|19:26:16 100 73.39
29.11.|19:26:16 100 73.39
29.11.|19:26:16 100 73.39
29.11.|19:26:00 100 73.43
29.11.|19:25:59 100 73.43
29.11.|19:25:59 100 73.43
29.11.|19:25:58 100 73.43
29.11.|19:25:58 400 73.43
29.11.|19:25:58 100 73.43
29.11.|19:25:58 100 73.45

« Back  1  2  3  4  5  (+6...)  Next »