TELEKOM AUSTRIA AG 7.550 / +0.13%

Latest transactions

Date Volume [Units] Prices
07.12.|11:26:51 550 7.540
07.12.|11:10:22 9 7.550
07.12.|11:10:22 163 7.550
07.12.|11:10:19 67 7.550
07.12.|11:10:18 1050 7.540
07.12.|11:10:18 500 7.550
07.12.|11:00:29 20 7.560
07.12.|10:48:17 324 7.550
07.12.|10:35:21 119 7.550
07.12.|10:35:21 22 7.550
07.12.|10:35:21 329 7.560
07.12.|10:35:21 2039 7.540
07.12.|10:35:21 961 7.550
07.12.|10:09:15 307 7.590
07.12.|10:09:15 535 7.590
07.12.|09:51:30 120 7.570
07.12.|09:51:30 25 7.570
07.12.|09:51:30 120 7.570
07.12.|09:41:15 2425 7.500
07.12.|09:41:15 575 7.510
07.12.|09:37:27 20 7.530
07.12.|09:33:09 110 7.520
07.12.|09:17:03 148 7.520
07.12.|09:17:03 275 7.520
07.12.|09:17:02 50 7.530

« Back  1  2  3  4  5  (+6...)  Next »