AUTODESK INC. 192.20 / +1.56%

Latest transactions

Date Volume [Units] Prices
25.11.|18:30:19 0 192.10
25.11.|17:30:03 0 191.56
25.11.|16:30:16 0 190.54
25.11.|15:00:09 0 188.94
25.11.|14:00:06 0 188.80
25.11.|13:00:25 0 189.52
25.11.|12:00:15 0 189.12
25.11.|10:30:21 0 188.94
25.11.|09:30:19 0 189.44
25.11.|08:30:38 0 189.50
25.11.|08:10:39 0 189.44
24.11.|18:30:25 0 189.18
24.11.|17:30:03 0 189.18
24.11.|16:30:21 0 189.10
24.11.|15:00:15 0 189.06
24.11.|14:00:15 0 189.10
24.11.|13:00:29 0 189.30
24.11.|12:00:07 0 189.30
24.11.|10:30:03 0 189.08
24.11.|09:30:15 0 188.64
24.11.|08:30:36 0 188.50
24.11.|08:10:38 0 188.32
23.11.|18:30:27 0 190.04
23.11.|17:30:07 0 191.42
23.11.|16:30:07 0 186.92

« Back  1  2  Next »