DEUTSCHE WOHNEN SE INH 40.000 / +1.27%

Latest transactions

Date Volume [Units] Prices
03.12.|16:50:30 17 39.910
03.12.|16:50:17 77 39.890
03.12.|16:50:17 69 39.890
03.12.|16:50:17 300 39.900
03.12.|16:50:08 318 39.920
03.12.|16:50:08 44 39.930
03.12.|16:49:56 73 39.970
03.12.|16:49:53 20 39.970
03.12.|16:49:45 150 39.930
03.12.|16:49:45 127 39.930
03.12.|16:49:41 86 39.880
03.12.|16:49:35 5 39.860
03.12.|16:49:33 1200 39.840
03.12.|16:49:33 1200 39.840
03.12.|16:48:57 137 39.860
03.12.|16:48:57 63 39.860
03.12.|16:48:47 85 39.850
03.12.|16:48:47 119 39.830
03.12.|16:48:47 92 39.820
03.12.|16:48:14 92 39.810
03.12.|16:48:14 11 39.810
03.12.|16:48:14 22 39.800
03.12.|16:48:14 21 39.800
03.12.|16:47:59 109 39.790
03.12.|16:43:52 382 39.820

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »