DEUTSCHE WOHNEN SE INH 41.570 / -4.57%

Latest transactions

Date Volume [Units] Prices
26.11.|16:39:23 424 42.250
26.11.|16:38:42 451 42.310
26.11.|16:38:42 418 42.290
26.11.|16:38:41 27 42.270
26.11.|16:38:41 331 42.270
26.11.|16:38:41 110 42.290
26.11.|16:35:00 102 42.280
26.11.|16:35:00 6 42.290
26.11.|16:34:08 262 42.310
26.11.|16:31:08 250 42.350
26.11.|16:31:08 250 42.350
26.11.|16:30:28 10 42.360
26.11.|16:30:28 63 42.360
26.11.|16:29:05 46 42.430
26.11.|16:29:05 421 42.440
26.11.|16:29:05 44 42.440
26.11.|16:29:05 861 42.440
26.11.|16:29:05 1000 42.440
26.11.|16:29:05 1248 42.440
26.11.|16:29:05 3016 42.440
26.11.|16:26:57 35 42.470
26.11.|16:26:57 313 42.500
26.11.|16:26:57 221 42.490
26.11.|16:26:57 334 42.470
26.11.|16:26:57 172 42.460

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »