DEUTSCHE WOHNEN SE INH 35.300 / -0.87%

Latest transactions

Date Volume [Units] Prices
19.01.|13:52:45 66 35.670
19.01.|13:52:45 61 35.660
19.01.|13:52:45 869 35.660
19.01.|13:52:45 17 35.660
19.01.|13:52:45 114 35.660
19.01.|13:52:45 557 35.660
19.01.|13:52:45 443 35.660
19.01.|13:42:13 4 35.680
19.01.|13:39:05 33 35.680
19.01.|13:35:46 103 35.680
19.01.|13:35:42 258 35.680
19.01.|13:35:42 11 35.680
19.01.|13:32:11 48 35.670
19.01.|13:27:50 234 35.740
19.01.|13:21:04 42 35.760
19.01.|13:21:04 96 35.760
19.01.|13:21:04 345 35.770
19.01.|13:21:04 74 35.780
19.01.|13:20:35 123 35.790
19.01.|13:20:35 210 35.790
19.01.|13:20:35 209 35.810
19.01.|13:20:35 345 35.820
19.01.|13:20:35 193 35.810
19.01.|13:20:35 6568 35.810
19.01.|13:20:35 1156 35.810

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »