DEUTSCHE WOHNEN SE INH 35.300 / -0.87%

Latest transactions

Date Volume [Units] Prices
19.01.|13:20:35 574 35.800
19.01.|13:20:35 526 35.790
19.01.|13:20:35 678 35.780
19.01.|13:20:35 305 35.770
19.01.|13:05:02 66 35.780
19.01.|13:05:02 58 35.790
19.01.|13:04:35 104 35.780
19.01.|13:04:35 66 35.790
19.01.|13:04:35 57 35.800
19.01.|13:02:36 38 35.810
19.01.|13:02:26 390 35.770
19.01.|12:59:28 6 35.790
19.01.|12:57:12 6 35.790
19.01.|12:57:12 5 35.800
19.01.|12:57:12 27 35.790
19.01.|12:57:12 115 35.800
19.01.|12:57:12 8 35.810
19.01.|12:57:11 89 35.810
19.01.|12:54:50 1 35.800
19.01.|12:54:28 20 35.750
19.01.|12:54:28 606 35.750
19.01.|12:54:28 273 35.760
19.01.|12:53:06 22 35.740
19.01.|12:43:55 5 35.770
19.01.|12:43:54 1 35.770

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »