DEUTSCHE WOHNEN SE INH 40.370 / -0.02%

Latest transactions

Date Volume [Units] Prices
07.12.|16:43:00 71 40.540
07.12.|16:43:00 192 40.540
07.12.|16:43:00 309 40.540
07.12.|16:43:00 85 40.540
07.12.|16:42:59 51 40.530
07.12.|16:42:59 266 40.530
07.12.|16:42:58 111 40.520
07.12.|16:42:58 12 40.520
07.12.|16:42:58 91 40.520
07.12.|16:42:58 70 40.510
07.12.|16:37:45 67 40.530
07.12.|16:34:44 114 40.530
07.12.|16:29:36 54 40.540
07.12.|16:29:36 53 40.540
07.12.|16:29:36 57 40.530
07.12.|16:29:19 41 40.530
07.12.|16:29:19 28 40.530
07.12.|16:29:19 86 40.520
07.12.|16:29:19 41 40.520
07.12.|16:29:19 82 40.520
07.12.|16:29:19 55 40.500
07.12.|16:29:19 222 40.500
07.12.|16:29:18 701 40.500
07.12.|16:29:18 330 40.500
07.12.|16:29:18 395 40.490

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »