Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 01.07.|16:56:09 |
227 |
21,970 |
| 01.07.|16:54:55 |
55 |
21,950 |
| 01.07.|16:54:55 |
20 |
21,950 |
| 01.07.|16:53:46 |
62 |
21,950 |
| 01.07.|16:51:12 |
95 |
21,920 |
| 01.07.|16:50:43 |
98 |
21,940 |
| 01.07.|16:49:32 |
248 |
21,920 |
| 01.07.|16:49:31 |
50 |
21,930 |
| 01.07.|16:47:43 |
63 |
21,910 |
| 01.07.|16:47:43 |
230 |
21,890 |
| 01.07.|16:43:52 |
15 |
21,870 |
| 01.07.|16:43:52 |
37 |
21,870 |
| 01.07.|16:42:16 |
93 |
21,880 |
| 01.07.|16:40:05 |
270 |
21,860 |
| 01.07.|16:37:15 |
355 |
21,870 |
| 01.07.|16:34:11 |
383 |
21,890 |
| 01.07.|16:34:11 |
23 |
21,890 |
| 01.07.|16:31:26 |
24 |
21,880 |
| 01.07.|16:31:26 |
305 |
21,890 |
| 01.07.|16:30:43 |
159 |
21,900 |
| 01.07.|16:30:15 |
100 |
21,890 |
| 01.07.|16:30:15 |
300 |
21,890 |
| 01.07.|16:29:48 |
6 |
21,870 |
| 01.07.|16:29:40 |
331 |
21,860 |
| 01.07.|16:29:40 |
316 |
21,870 |
« Natrag 1 2 3 4 5 (+6...) Dalje »
u realnom vremenu