DEUTSCHE WOHNEN SE INH 25,930 / -3,25%

Latest transactions

日期 成交量 [Units] 价格
24.05.|11:18:29 77 25,960
24.05.|11:14:53 236 25,970
24.05.|11:14:51 100 25,990
24.05.|11:13:11 100 25,980
24.05.|11:13:11 34 26,000
24.05.|11:11:44 15 25,980
24.05.|11:11:44 28 25,980
24.05.|11:11:42 215 26,000
24.05.|11:11:04 141 25,990
24.05.|11:11:04 162 25,980
24.05.|11:08:28 100 25,910
24.05.|11:04:35 106 25,980
24.05.|11:04:35 394 25,980
24.05.|11:03:45 147 26,000
24.05.|11:03:45 180 26,010
24.05.|11:03:45 67 26,020
24.05.|11:03:45 1 26,030
24.05.|11:02:49 1 26,040
24.05.|11:02:49 131 26,040
24.05.|11:00:36 13 26,040
24.05.|11:00:30 12 26,080
24.05.|11:00:12 53 26,120
24.05.|11:00:10 38 26,130
24.05.|11:00:10 152 26,130
24.05.|11:00:10 375 26,150

« Back  1  2  3  4  5  (+6...)  Next »