DEUTSCHE WOHNEN SE INH 25,300 / +0,12%

Latest transactions

日期 成交量 [Units] 价格
24.05.|16:41:54 161 25,410
24.05.|16:41:20 67 25,400
24.05.|16:41:20 107 25,390
24.05.|16:38:21 1 25,370
24.05.|16:38:10 79 25,380
24.05.|16:37:37 735 25,430
24.05.|16:37:37 542 25,430
24.05.|16:35:01 43 25,380
24.05.|16:35:01 100 25,400
24.05.|16:34:42 79 25,390
24.05.|16:34:42 423 25,400
24.05.|16:34:42 79 25,410
24.05.|16:34:42 263 25,410
24.05.|16:34:42 129 25,400
24.05.|16:34:42 344 25,400
24.05.|16:34:42 344 25,400
24.05.|16:31:43 6 25,380
24.05.|16:31:43 4 25,380
24.05.|16:31:43 43 25,390
24.05.|16:31:43 1 25,400
24.05.|16:31:43 111 25,410
24.05.|16:30:13 29 25,430
24.05.|16:30:13 151 25,430
24.05.|16:30:13 783 25,430
24.05.|16:30:13 500 25,430

« Back  1  2  3  4  5  (+6...)  Next »