DEUTSCHE WOHNEN SE INH 26,140 / -2,46%

Latest transactions

日期 成交量 [Units] 价格
23.05.|16:49:38 74 26,520
23.05.|16:49:38 75 26,530
23.05.|16:48:37 119 26,530
23.05.|16:48:37 89 26,520
23.05.|16:44:08 75 26,490
23.05.|16:41:04 39 26,510
23.05.|16:41:04 32 26,510
23.05.|16:41:04 411 26,480
23.05.|16:37:38 33 26,450
23.05.|16:36:49 68 26,470
23.05.|16:36:49 29 26,460
23.05.|16:36:49 79 26,460
23.05.|16:32:26 5 26,430
23.05.|16:29:55 75 26,440
23.05.|16:29:55 109 26,430
23.05.|16:29:55 155 26,420
23.05.|16:29:55 106 26,410
23.05.|16:26:11 89 26,420
23.05.|16:23:35 22 26,420
23.05.|16:16:28 12 26,420
23.05.|16:16:28 43 26,420
23.05.|16:16:28 30 26,430
23.05.|16:16:28 224 26,440
23.05.|16:13:46 69 26,460
23.05.|16:13:28 43 26,470

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »