Overview Chart Times&Sales News
DEUTSCHE WOHNEN SE INH 25.270 / -5.71%

Latest transactions

Date Volume [Units] Prices
24.05.|16:31:43 4 25.380
24.05.|16:31:43 43 25.390
24.05.|16:31:43 1 25.400
24.05.|16:31:43 111 25.410
24.05.|16:30:13 29 25.430
24.05.|16:30:13 151 25.430
24.05.|16:30:13 783 25.430
24.05.|16:30:13 500 25.430
24.05.|16:30:13 98 25.430
24.05.|16:30:13 143 25.430
24.05.|16:30:13 500 25.430
24.05.|16:30:13 500 25.430
24.05.|16:30:13 104 25.430
24.05.|16:30:13 165 25.430
24.05.|16:29:51 68 25.390
24.05.|16:29:51 764 25.380
24.05.|16:29:51 136 25.380
24.05.|16:27:35 53 25.370
24.05.|16:27:35 9 25.360
24.05.|16:24:59 292 25.340
24.05.|16:24:44 43 25.300
24.05.|16:24:44 43 25.310
24.05.|16:24:13 243 25.370
24.05.|16:24:13 67 25.360
24.05.|16:24:13 190 25.350

« Back  1  2  3  4  5  (+6...)  Next »