Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 27.05.|16:50:09 |
10 |
25,420 |
| 27.05.|16:50:09 |
18 |
25,420 |
| 27.05.|16:50:09 |
15 |
25,410 |
| 27.05.|16:50:09 |
39 |
25,410 |
| 27.05.|16:50:05 |
43 |
25,410 |
| 27.05.|16:50:05 |
185 |
25,400 |
| 27.05.|16:50:05 |
63 |
25,400 |
| 27.05.|16:49:27 |
136 |
25,400 |
| 27.05.|16:46:40 |
29 |
25,410 |
| 27.05.|16:46:40 |
91 |
25,410 |
| 27.05.|16:46:31 |
67 |
25,420 |
| 27.05.|16:46:31 |
17 |
25,420 |
| 27.05.|16:42:05 |
135 |
25,430 |
| 27.05.|16:40:11 |
16 |
25,450 |
| 27.05.|16:40:11 |
45 |
25,450 |
| 27.05.|16:40:11 |
11 |
25,450 |
| 27.05.|16:37:43 |
30 |
25,450 |
| 27.05.|16:37:37 |
119 |
25,460 |
| 27.05.|16:36:29 |
66 |
25,470 |
| 27.05.|16:36:29 |
5 |
25,480 |
| 27.05.|16:36:29 |
30 |
25,480 |
| 27.05.|16:36:18 |
212 |
25,480 |
| 27.05.|16:36:18 |
53 |
25,490 |
| 27.05.|16:36:18 |
12 |
25,490 |
| 27.05.|16:36:18 |
15 |
25,480 |
« Back 1 2 3 4 5 (+6...) Next »