ADIDAS AG NA O.N. 284.40 / +1.88%

Latest transactions

Date Volume [Units] Prices
28.10.|13:20:59 36 284.40
28.10.|13:20:42 59 284.40
28.10.|13:20:09 18 284.45
28.10.|13:20:06 10 284.40
28.10.|13:20:06 25 284.40
28.10.|13:20:06 21 284.40
28.10.|13:20:06 88 284.40
28.10.|13:19:58 18 284.45
28.10.|13:19:58 5 284.45
28.10.|13:19:58 63 284.45
28.10.|13:19:58 94 284.40
28.10.|13:19:58 10 284.40
28.10.|13:19:57 95 284.35
28.10.|13:19:57 35 284.35
28.10.|13:19:57 35 284.35
28.10.|13:19:57 35 284.35
28.10.|13:19:57 48 284.35
28.10.|13:19:57 52 284.35
28.10.|13:19:42 15 284.35
28.10.|13:19:15 52 284.40
28.10.|13:18:57 18 284.40
28.10.|13:18:18 33 284.40
28.10.|13:18:18 30 284.40
28.10.|13:18:06 1 284.40
28.10.|13:18:06 25 284.40

« Back  1  2  3  4  5  (+6...)  Next »