| FRESENIUS SE+CO.KGAA O.N. |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 12.08.|17:35:16 |
541223 |
24.570 |
| 12.08.|17:29:38 |
14 |
24.630 |
| 12.08.|17:29:24 |
11 |
24.640 |
| 12.08.|17:29:24 |
3 |
24.630 |
| 12.08.|17:29:01 |
53 |
24.620 |
| 12.08.|17:29:00 |
63 |
24.620 |
| 12.08.|17:29:00 |
91 |
24.620 |
| 12.08.|17:28:58 |
2 |
24.630 |
| 12.08.|17:28:58 |
434 |
24.630 |
| 12.08.|17:28:58 |
69 |
24.630 |
| 12.08.|17:28:46 |
67 |
24.630 |
| 12.08.|17:28:17 |
68 |
24.620 |
| 12.08.|17:28:15 |
140 |
24.630 |
| 12.08.|17:28:15 |
100 |
24.630 |
| 12.08.|17:27:52 |
566 |
24.630 |
| 12.08.|17:27:52 |
2036 |
24.630 |
| 12.08.|17:27:52 |
203 |
24.630 |
| 12.08.|17:27:52 |
14 |
24.630 |
| 12.08.|17:26:23 |
143 |
24.640 |
| 12.08.|17:26:23 |
224 |
24.640 |
| 12.08.|17:26:23 |
340 |
24.640 |
| 12.08.|17:26:23 |
314 |
24.640 |
| 12.08.|17:26:23 |
135 |
24.640 |
| 12.08.|17:26:23 |
1005 |
24.650 |
| 12.08.|17:25:41 |
581 |
24.660 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time