Overview Chart Times&Sales News
HENKEL AG+CO.KGAA VZO 58.70 / -1.84%

Latest transactions

Date Volume [Units] Prices
30.06.|11:37:08 22 58.74
30.06.|11:36:58 13 58.74
30.06.|11:36:48 65 58.74
30.06.|11:36:46 6 58.72
30.06.|11:36:46 9 58.70
30.06.|11:36:46 16 58.72
30.06.|11:36:46 36 58.72
30.06.|11:36:46 53 58.72
30.06.|11:36:18 22 58.70
30.06.|11:36:18 214 58.70
30.06.|11:35:54 7 58.68
30.06.|11:35:54 9 58.68
30.06.|11:35:54 15 58.68
30.06.|11:35:54 65 58.68
30.06.|11:35:54 145 58.70
30.06.|11:35:26 33 58.72
30.06.|11:35:26 45 58.72
30.06.|11:35:26 6 58.72
30.06.|11:35:26 54 58.72
30.06.|11:35:26 48 58.72
30.06.|11:35:26 391 58.72
30.06.|11:35:05 52 58.74
30.06.|11:35:05 248 58.74
30.06.|11:34:35 152 58.74
30.06.|11:34:35 58 58.74

« Back  1  2  3  4  5  (+6...)  Next »